SG - Sweetgreen, Inc.
6.7
-0.270 -4.030%
Share volume: 4,483,545
Last Updated: 04-21-2026
Restaurants, Hotels, Motels/Retail – Eating Places:
2.40%
PREVIOUS CLOSE
CHG
CHG%
$6.97
-0.27
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $6.98 | $6.98 | $7.20 | $7.20 | $6.60 | $6.60 | $6.70 | $6.70 | 4,483,545 | $4,483,545.00 |
| 04-20-2026 | $6.89 | $6.89 | $7.02 | $7.02 | $6.78 | $6.78 | $6.97 | $6.97 | 3,959,757 | $3,959,757.00 |
| 04-17-2026 | $6.73 | $6.73 | $7.02 | $7.02 | $6.65 | $6.65 | $6.87 | $6.87 | 5,568,210 | $5,568,210.00 |
| 04-16-2026 | $6.61 | $6.61 | $6.64 | $6.64 | $6.31 | $6.31 | $6.53 | $6.53 | 3,810,761 | $3,810,761.00 |
| 04-15-2026 | $6.22 | $6.22 | $6.63 | $6.63 | $6.21 | $6.21 | $6.59 | $6.59 | 4,217,390 | $4,217,390.00 |
| 04-14-2026 | $5.80 | $5.80 | $6.26 | $6.26 | $5.79 | $5.79 | $6.20 | $6.20 | 4,853,829 | $4,853,829.00 |
| 04-13-2026 | $6.00 | $6.00 | $6.00 | $6.00 | $5.57 | $5.57 | $5.74 | $5.74 | 6,708,839 | $6,708,839.00 |
| 04-10-2026 | $6.05 | $6.05 | $6.16 | $6.16 | $5.92 | $5.92 | $6.16 | $6.16 | 5,417,263 | $5,417,263.00 |
| 04-09-2026 | $5.72 | $5.72 | $5.83 | $5.83 | $5.52 | $5.52 | $5.61 | $5.61 | 3,411,457 | $3,411,457.00 |
| 04-08-2026 | $5.99 | $5.99 | $6.15 | $6.15 | $5.76 | $5.76 | $5.82 | $5.82 | 3,375,560 | $3,375,560.00 |