SFWL - SHENGFENG DEVELOPMENT Ltd
0.9601
0.000 0.010%
Share volume: 510
Last Updated: 03-10-2026
Transportation/Trucking & Courier Services, Except Air:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.96
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 510 | $510.00 |
| 03-09-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 937 | $937.00 |
| 03-06-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,090 | $2,090.00 |
| 03-05-2026 | $0.98 | $0.98 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | $0.96 | 936 | $936.00 |
| 03-04-2026 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 391 | $391.00 |
| 03-03-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $1.01 | $1.01 | $1.02 | $1.02 | 4,301 | $4,301.00 |
| 03-02-2026 | $0.90 | $0.90 | $1.02 | $1.02 | $0.90 | $0.90 | $0.99 | $0.99 | 74,925 | $74,925.00 |
| 02-27-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | $0.90 | 1,611 | $1,611.00 |
| 02-26-2026 | $0.86 | $0.86 | $0.96 | $0.96 | $0.86 | $0.86 | $0.93 | $0.93 | 1,943 | $1,943.00 |
| 02-25-2026 | $0.86 | $0.86 | $0.90 | $0.90 | $0.86 | $0.86 | $0.90 | $0.90 | 620 | $620.00 |