| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $15.24 | $15.24 | $15.25 | $15.25 | $15.00 | $15.00 | $15.24 | $15.24 | 1,682,217 | $1,682,217.00 |
| 04-17-2026 | $14.80 | $14.80 | $14.84 | $14.84 | $14.58 | $14.58 | $14.74 | $14.74 | 2,040,632 | $2,040,632.00 |
| 04-16-2026 | $14.65 | $14.65 | $14.90 | $14.90 | $14.41 | $14.41 | $14.87 | $14.87 | 2,550,378 | $2,550,378.00 |
| 04-15-2026 | $13.85 | $13.85 | $14.19 | $14.19 | $13.81 | $13.81 | $14.07 | $14.07 | 1,893,673 | $1,893,673.00 |
| 04-14-2026 | $13.50 | $13.50 | $13.94 | $13.94 | $13.49 | $13.49 | $13.90 | $13.90 | 4,168,497 | $4,168,497.00 |
| 04-13-2026 | $11.82 | $11.82 | $12.43 | $12.43 | $11.60 | $11.60 | $12.42 | $12.42 | 3,492,890 | $3,492,890.00 |
| 04-10-2026 | $12.05 | $12.05 | $12.05 | $12.05 | $11.68 | $11.68 | $11.82 | $11.82 | 1,452,144 | $1,452,144.00 |
| 04-09-2026 | $11.94 | $11.94 | $12.02 | $12.02 | $11.61 | $11.61 | $11.93 | $11.93 | 1,722,952 | $1,722,952.00 |
| 04-08-2026 | $12.01 | $12.01 | $12.30 | $12.30 | $11.96 | $11.96 | $12.05 | $12.05 | 2,873,128 | $2,873,128.00 |