SFM - Sprouts Farmers Market, Inc.
86.89
5.310 6.111%
Share volume: 3,100,028
Last Updated: 05-12-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$81.58
5.31
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $82.00 | $82.00 | $87.40 | $87.40 | $81.17 | $81.17 | $86.89 | $86.89 | 3,100,028 | $3,100,028.00 |
| 05-11-2026 | $82.88 | $82.88 | $83.11 | $83.11 | $81.33 | $81.33 | $81.58 | $81.58 | 1,720,207 | $1,720,207.00 |
| 05-08-2026 | $81.35 | $81.35 | $85.84 | $85.84 | $80.54 | $80.54 | $82.83 | $82.83 | 2,917,047 | $2,917,047.00 |
| 05-07-2026 | $78.14 | $78.14 | $81.74 | $81.74 | $77.91 | $77.91 | $81.01 | $81.01 | 1,707,068 | $1,707,068.00 |
| 05-06-2026 | $78.74 | $78.74 | $79.54 | $79.54 | $77.80 | $77.80 | $78.26 | $78.26 | 1,626,166 | $1,626,166.00 |
| 05-05-2026 | $80.33 | $80.33 | $80.99 | $80.99 | $78.43 | $78.43 | $78.75 | $78.75 | 1,831,747 | $1,831,747.00 |
| 05-04-2026 | $80.45 | $80.45 | $82.95 | $82.95 | $80.39 | $80.39 | $80.69 | $80.69 | 1,823,696 | $1,823,696.00 |
| 05-01-2026 | $81.95 | $81.95 | $83.06 | $83.06 | $80.03 | $80.03 | $81.19 | $81.19 | 2,780,878 | $2,780,878.00 |
| 04-30-2026 | $75.51 | $75.51 | $84.51 | $84.51 | $75.01 | $75.01 | $81.85 | $81.85 | 5,789,311 | $5,789,311.00 |
| 04-29-2026 | $70.44 | $70.44 | $71.40 | $71.40 | $69.29 | $69.29 | $71.13 | $71.13 | 2,724,437 | $2,724,437.00 |