SFM - Sprouts Farmers Market, Inc.
72.55
-2.440 -3.363%
Share volume: 3,006,212
Last Updated: 04-23-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$74.99
-2.44
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $74.67 | $74.67 | $75.07 | $75.07 | $70.49 | $70.49 | $72.55 | $72.55 | 3,006,212 | $3,006,212.00 |
| 04-22-2026 | $75.13 | $75.13 | $75.78 | $75.78 | $74.13 | $74.13 | $74.99 | $74.99 | 1,088,474 | $1,088,474.00 |
| 04-21-2026 | $74.70 | $74.70 | $76.83 | $76.83 | $74.06 | $74.06 | $75.29 | $75.29 | 1,861,701 | $1,861,701.00 |
| 04-20-2026 | $74.15 | $74.15 | $74.68 | $74.68 | $72.86 | $72.86 | $74.35 | $74.35 | 1,403,891 | $1,403,891.00 |
| 04-17-2026 | $72.78 | $72.78 | $74.63 | $74.63 | $71.52 | $71.52 | $74.15 | $74.15 | 1,981,587 | $1,981,587.00 |
| 04-16-2026 | $74.98 | $74.98 | $76.00 | $76.00 | $72.77 | $72.77 | $73.19 | $73.19 | 2,375,320 | $2,375,320.00 |
| 04-15-2026 | $75.21 | $75.21 | $76.47 | $76.47 | $74.37 | $74.37 | $74.93 | $74.93 | 1,493,602 | $1,493,602.00 |
| 04-14-2026 | $75.45 | $75.45 | $75.91 | $75.91 | $74.16 | $74.16 | $75.19 | $75.19 | 1,478,848 | $1,478,848.00 |
| 04-13-2026 | $77.38 | $77.38 | $77.38 | $77.38 | $74.23 | $74.23 | $76.05 | $76.05 | 1,660,771 | $1,660,771.00 |
| 04-10-2026 | $75.57 | $75.57 | $77.25 | $77.25 | $74.93 | $74.93 | $77.17 | $77.17 | 1,237,224 | $1,237,224.00 |