SFM - Sprouts Farmers Market, Inc.
74.35
0.200 0.269%
Share volume: 1,403,268
Last Updated: 04-20-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$74.15
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $74.15 | $74.15 | $74.68 | $74.68 | $72.86 | $72.86 | $74.35 | $74.35 | 1,403,268 | $1,403,268.00 |
| 04-17-2026 | $72.78 | $72.78 | $74.63 | $74.63 | $71.52 | $71.52 | $74.15 | $74.15 | 1,981,587 | $1,981,587.00 |
| 04-16-2026 | $74.98 | $74.98 | $76.00 | $76.00 | $72.77 | $72.77 | $73.19 | $73.19 | 2,375,320 | $2,375,320.00 |
| 04-15-2026 | $75.21 | $75.21 | $76.47 | $76.47 | $74.37 | $74.37 | $74.93 | $74.93 | 1,493,602 | $1,493,602.00 |
| 04-14-2026 | $75.45 | $75.45 | $75.91 | $75.91 | $74.16 | $74.16 | $75.19 | $75.19 | 1,478,848 | $1,478,848.00 |
| 04-13-2026 | $77.38 | $77.38 | $77.38 | $77.38 | $74.23 | $74.23 | $76.05 | $76.05 | 1,660,771 | $1,660,771.00 |
| 04-10-2026 | $75.57 | $75.57 | $77.25 | $77.25 | $74.93 | $74.93 | $77.17 | $77.17 | 1,237,224 | $1,237,224.00 |
| 04-09-2026 | $75.80 | $75.80 | $76.90 | $76.90 | $75.48 | $75.48 | $76.02 | $76.02 | 1,659,044 | $1,659,044.00 |
| 04-08-2026 | $77.35 | $77.35 | $77.37 | $77.37 | $74.52 | $74.52 | $75.75 | $75.75 | 2,187,792 | $2,187,792.00 |
| 04-07-2026 | $78.05 | $78.05 | $79.29 | $79.29 | $76.83 | $76.83 | $77.12 | $77.12 | 1,520,726 | $1,520,726.00 |