SFM - Sprouts Farmers Market, Inc.
77.26
-0.140 -0.181%
Share volume: 1,626,384
Last Updated: 03-30-2026
Retail/Retail – Grocery Stores:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$77.40
-0.14
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $77.13 | $77.13 | $78.44 | $78.44 | $76.74 | $76.74 | $77.26 | $77.26 | 1,626,384 | $1,626,384.00 |
| 03-27-2026 | $77.08 | $77.08 | $78.47 | $78.47 | $76.62 | $76.62 | $77.40 | $77.40 | 1,801,021 | $1,801,021.00 |
| 03-26-2026 | $75.65 | $75.65 | $78.11 | $78.11 | $75.26 | $75.26 | $77.27 | $77.27 | 1,710,583 | $1,710,583.00 |
| 03-25-2026 | $76.41 | $76.41 | $76.46 | $76.46 | $73.18 | $73.18 | $75.26 | $75.26 | 2,348,809 | $2,348,809.00 |
| 03-24-2026 | $79.06 | $79.06 | $80.32 | $80.32 | $75.60 | $75.60 | $75.65 | $75.65 | 2,348,475 | $2,348,475.00 |
| 03-23-2026 | $80.94 | $80.94 | $81.77 | $81.77 | $77.42 | $77.42 | $78.90 | $78.90 | 3,137,892 | $3,137,892.00 |
| 03-20-2026 | $84.06 | $84.06 | $85.00 | $85.00 | $81.76 | $81.76 | $81.80 | $81.80 | 3,878,508 | $3,878,508.00 |
| 03-19-2026 | $84.21 | $84.21 | $85.50 | $85.50 | $83.29 | $83.29 | $84.52 | $84.52 | 3,502,520 | $3,502,520.00 |
| 03-18-2026 | $81.24 | $81.24 | $85.58 | $85.58 | $80.99 | $80.99 | $84.33 | $84.33 | 3,915,233 | $3,915,233.00 |
| 03-17-2026 | $82.00 | $82.00 | $84.08 | $84.08 | $81.02 | $81.02 | $81.07 | $81.07 | 2,046,382 | $2,046,382.00 |