SFM - Sprouts Farmers Market, Inc.
76.28
-1.510 -1.980%
Share volume: 2,475,976
Last Updated: 03-10-2026
Retail/Retail – Grocery Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$77.79
-1.51
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $78.93 | $78.93 | $79.40 | $79.40 | $75.25 | $75.25 | $76.28 | $76.28 | 2,475,976 | $2,475,976.00 |
| 03-09-2026 | $79.18 | $79.18 | $79.76 | $79.76 | $76.00 | $76.00 | $77.79 | $77.79 | 3,534,775 | $3,534,775.00 |
| 03-06-2026 | $77.00 | $77.00 | $80.33 | $80.33 | $76.66 | $76.66 | $80.25 | $80.25 | 2,767,148 | $2,767,148.00 |
| 03-05-2026 | $76.17 | $76.17 | $77.22 | $77.22 | $75.13 | $75.13 | $76.91 | $76.91 | 2,119,732 | $2,119,732.00 |
| 03-04-2026 | $78.13 | $78.13 | $78.77 | $78.77 | $75.15 | $75.15 | $76.45 | $76.45 | 2,879,513 | $2,879,513.00 |
| 03-03-2026 | $73.69 | $73.69 | $78.44 | $78.44 | $72.73 | $72.73 | $77.99 | $77.99 | 3,289,865 | $3,289,865.00 |
| 03-02-2026 | $72.51 | $72.51 | $74.54 | $74.54 | $72.50 | $72.50 | $73.99 | $73.99 | 1,922,394 | $1,922,394.00 |
| 02-27-2026 | $75.33 | $75.33 | $75.96 | $75.96 | $73.17 | $73.17 | $73.87 | $73.87 | 2,490,523 | $2,490,523.00 |
| 02-26-2026 | $74.51 | $74.51 | $76.08 | $76.08 | $74.17 | $74.17 | $75.74 | $75.74 | 2,776,228 | $2,776,228.00 |
| 02-25-2026 | $73.56 | $73.56 | $76.68 | $76.68 | $72.41 | $72.41 | $73.73 | $73.73 | 5,946,303 | $5,946,303.00 |