SFM - Sprouts Farmers Market Inc
76.91
0.460 0.598%
Share volume: 2,119,571
Last Updated: 03-05-2026
Retail/Retail – Grocery Stores:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$76.45
0.46
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $76.17 | $76.17 | $77.22 | $77.22 | $75.13 | $75.13 | $76.91 | $76.91 | 2,119,571 | $2,119,571.00 |
| 03-04-2026 | $78.13 | $78.13 | $78.77 | $78.77 | $75.15 | $75.15 | $76.45 | $76.45 | 2,879,513 | $2,879,513.00 |
| 03-03-2026 | $73.69 | $73.69 | $78.44 | $78.44 | $72.73 | $72.73 | $77.99 | $77.99 | 3,289,865 | $3,289,865.00 |
| 03-02-2026 | $72.51 | $72.51 | $74.54 | $74.54 | $72.50 | $72.50 | $73.99 | $73.99 | 1,922,394 | $1,922,394.00 |
| 02-27-2026 | $75.33 | $75.33 | $75.96 | $75.96 | $73.17 | $73.17 | $73.87 | $73.87 | 2,490,523 | $2,490,523.00 |
| 02-26-2026 | $74.51 | $74.51 | $76.08 | $76.08 | $74.17 | $74.17 | $75.74 | $75.74 | 2,776,228 | $2,776,228.00 |
| 02-25-2026 | $73.56 | $73.56 | $76.68 | $76.68 | $72.41 | $72.41 | $73.73 | $73.73 | 5,946,303 | $5,946,303.00 |
| 02-24-2026 | $72.08 | $72.08 | $74.02 | $74.02 | $69.64 | $69.64 | $73.95 | $73.95 | 3,696,877 | $3,696,877.00 |
| 02-23-2026 | $66.94 | $66.94 | $72.61 | $72.61 | $66.71 | $66.71 | $71.50 | $71.50 | 5,172,250 | $5,172,250.00 |
| 02-20-2026 | $68.00 | $68.00 | $69.32 | $69.32 | $65.01 | $65.01 | $67.48 | $67.48 | 6,235,576 | $6,235,576.00 |