SFL - SFL Corp Ltd.
11.07
0.170 1.536%
Share volume: 1,063,162
Last Updated: 04-17-2026
Transportation/Water Transport:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$10.90
0.17
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $10.93 | $10.93 | $11.12 | $11.12 | $10.78 | $10.78 | $11.07 | $11.07 | 1,063,162 | $1,062,861.00 |
| 04-16-2026 | $10.85 | $10.85 | $10.95 | $10.95 | $10.71 | $10.71 | $10.90 | $10.90 | 760,341 | $760,341.00 |
| 04-15-2026 | $10.87 | $10.87 | $11.00 | $11.00 | $10.78 | $10.78 | $10.89 | $10.89 | 811,672 | $811,672.00 |
| 04-14-2026 | $10.86 | $10.86 | $10.92 | $10.92 | $10.74 | $10.74 | $10.76 | $10.76 | 1,020,579 | $1,020,579.00 |
| 04-13-2026 | $10.89 | $10.89 | $11.01 | $11.01 | $10.83 | $10.83 | $10.86 | $10.86 | 1,223,600 | $1,223,600.00 |
| 04-10-2026 | $10.90 | $10.90 | $10.92 | $10.92 | $10.65 | $10.65 | $10.84 | $10.84 | 1,082,862 | $1,082,862.00 |
| 04-09-2026 | $11.05 | $11.05 | $11.20 | $11.20 | $10.89 | $10.89 | $10.92 | $10.92 | 1,266,460 | $1,266,460.00 |
| 04-08-2026 | $10.90 | $10.90 | $11.09 | $11.09 | $10.62 | $10.62 | $11.07 | $11.07 | 1,324,350 | $1,324,350.00 |
| 04-07-2026 | $11.00 | $11.00 | $11.14 | $11.14 | $10.90 | $10.90 | $10.99 | $10.99 | 1,793,179 | $1,793,179.00 |
| 04-06-2026 | $10.87 | $10.87 | $11.00 | $11.00 | $10.81 | $10.81 | $10.97 | $10.97 | 1,068,948 | $1,068,948.00 |