SFIX - Stitch Fix, Inc.
3.99
0.020 0.501%
Share volume: 1,780,398
Last Updated: 04-22-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.78%
PREVIOUS CLOSE
CHG
CHG%
$3.97
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $3.99 | $3.99 | $4.05 | $4.05 | $3.91 | $3.91 | $3.99 | $3.99 | 1,780,398 | $1,780,398.00 |
| 04-21-2026 | $4.08 | $4.08 | $4.08 | $4.08 | $3.92 | $3.92 | $3.97 | $3.97 | 1,729,201 | $1,729,201.00 |
| 04-20-2026 | $3.85 | $3.85 | $4.13 | $4.13 | $3.82 | $3.82 | $4.07 | $4.07 | 1,574,041 | $1,574,041.00 |
| 04-17-2026 | $3.82 | $3.82 | $4.01 | $4.01 | $3.80 | $3.80 | $3.85 | $3.85 | 2,196,876 | $2,196,876.00 |
| 04-16-2026 | $3.63 | $3.63 | $3.74 | $3.74 | $3.60 | $3.60 | $3.70 | $3.70 | 1,570,454 | $1,570,454.00 |
| 04-15-2026 | $3.36 | $3.36 | $3.72 | $3.72 | $3.32 | $3.32 | $3.63 | $3.63 | 2,021,982 | $2,021,982.00 |
| 04-14-2026 | $3.26 | $3.26 | $3.40 | $3.40 | $3.16 | $3.16 | $3.33 | $3.33 | 1,438,454 | $1,438,454.00 |
| 04-13-2026 | $3.02 | $3.02 | $3.26 | $3.26 | $3.01 | $3.01 | $3.24 | $3.24 | 1,641,374 | $1,641,374.00 |
| 04-10-2026 | $3.17 | $3.17 | $3.17 | $3.17 | $3.02 | $3.02 | $3.07 | $3.07 | 1,839,510 | $1,839,510.00 |
| 04-09-2026 | $3.10 | $3.10 | $3.21 | $3.21 | $3.01 | $3.01 | $3.18 | $3.18 | 1,865,119 | $1,865,119.00 |