SEZL - Sezzle Inc.
82.27
-3.400 -4.133%
Share volume: 703,118
Last Updated: 04-21-2026
Business Services/Services – Misc. Business Services:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$85.67
-3.40
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $85.99 | $85.99 | $88.99 | $88.99 | $82.06 | $82.06 | $82.27 | $82.27 | 703,118 | $703,118.00 |
| 04-20-2026 | $80.00 | $80.00 | $85.81 | $85.81 | $78.90 | $78.90 | $85.67 | $85.67 | 835,547 | $835,547.00 |
| 04-17-2026 | $75.41 | $75.41 | $82.17 | $82.17 | $75.17 | $75.17 | $80.71 | $80.71 | 1,059,803 | $1,059,803.00 |
| 04-16-2026 | $71.85 | $71.85 | $74.48 | $74.48 | $71.18 | $71.18 | $74.18 | $74.18 | 963,072 | $963,072.00 |
| 04-15-2026 | $69.06 | $69.06 | $71.35 | $71.35 | $68.17 | $68.17 | $70.66 | $70.66 | 833,645 | $833,645.00 |
| 04-14-2026 | $62.82 | $62.82 | $68.25 | $68.25 | $62.51 | $62.51 | $68.00 | $68.00 | 741,262 | $741,262.00 |
| 04-13-2026 | $58.80 | $58.80 | $61.67 | $61.67 | $57.60 | $57.60 | $61.31 | $61.31 | 865,076 | $865,076.00 |
| 04-10-2026 | $67.37 | $67.37 | $68.00 | $68.00 | $56.71 | $56.71 | $59.71 | $59.71 | 1,983,517 | $1,983,517.00 |
| 04-09-2026 | $69.12 | $69.12 | $71.00 | $71.00 | $67.81 | $67.81 | $69.12 | $69.12 | 738,678 | $738,678.00 |
| 04-08-2026 | $72.35 | $72.35 | $74.79 | $74.79 | $68.28 | $68.28 | $69.49 | $69.49 | 669,066 | $669,066.00 |