SEZL - Sezzle Inc.
74.97
1.530 2.041%
Share volume: 610,803
Last Updated: 03-04-2026
Business Services/Services – Misc. Business Services:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$73.44
1.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $74.60 | $74.60 | $77.99 | $77.99 | $72.51 | $72.51 | $74.97 | $74.97 | 610,803 | $610,803.00 |
| 03-03-2026 | $72.10 | $72.10 | $74.64 | $74.64 | $69.39 | $69.39 | $73.44 | $73.44 | 878,097 | $878,097.00 |
| 03-02-2026 | $68.12 | $68.12 | $77.91 | $77.91 | $68.00 | $68.00 | $75.80 | $75.80 | 824,563 | $824,563.00 |
| 02-27-2026 | $82.58 | $82.58 | $85.05 | $85.05 | $71.00 | $71.00 | $72.95 | $72.95 | 1,911,470 | $1,911,470.00 |
| 02-26-2026 | $78.30 | $78.30 | $86.68 | $86.68 | $76.46 | $76.46 | $84.70 | $84.70 | 4,470,963 | $4,470,963.00 |
| 02-25-2026 | $61.08 | $61.08 | $63.49 | $63.49 | $59.51 | $59.51 | $62.62 | $62.62 | 980,371 | $980,371.00 |
| 02-24-2026 | $56.50 | $56.50 | $61.14 | $61.14 | $55.00 | $55.00 | $60.65 | $60.65 | 742,049 | $742,049.00 |
| 02-23-2026 | $61.72 | $61.72 | $61.72 | $61.72 | $55.51 | $55.51 | $56.50 | $56.50 | 1,187,884 | $1,187,884.00 |
| 02-20-2026 | $63.00 | $63.00 | $63.86 | $63.86 | $60.51 | $60.51 | $62.75 | $62.75 | 469,774 | $469,774.00 |
| 02-19-2026 | $63.00 | $63.00 | $64.86 | $64.86 | $61.71 | $61.71 | $63.86 | $63.86 | 543,639 | $543,639.00 |