SERV - Serve Robotics Inc. /DE/
9.84
0.200 2.033%
Share volume: 2,190,330
Last Updated: 03-04-2026
Automobiles And Trucks/Misc. Transportation Equipment:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$9.64
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $9.83 | $9.83 | $10.10 | $10.10 | $9.68 | $9.68 | $9.84 | $9.84 | 2,190,330 | $2,190,330.00 |
| 03-03-2026 | $9.50 | $9.50 | $9.87 | $9.87 | $9.28 | $9.28 | $9.64 | $9.64 | 2,391,614 | $2,391,614.00 |
| 03-02-2026 | $9.47 | $9.47 | $10.12 | $10.12 | $9.41 | $9.41 | $10.00 | $10.00 | 2,661,643 | $2,661,643.00 |
| 02-27-2026 | $10.07 | $10.07 | $10.11 | $10.11 | $9.60 | $9.60 | $9.99 | $9.99 | 3,439,514 | $3,439,514.00 |
| 02-26-2026 | $10.25 | $10.25 | $10.48 | $10.48 | $9.91 | $9.91 | $10.47 | $10.47 | 3,972,916 | $3,972,916.00 |
| 02-25-2026 | $9.80 | $9.80 | $10.59 | $10.59 | $9.70 | $9.70 | $10.36 | $10.36 | 5,083,561 | $5,083,561.00 |
| 02-24-2026 | $9.22 | $9.22 | $9.73 | $9.73 | $9.13 | $9.13 | $9.67 | $9.67 | 2,461,600 | $2,461,600.00 |
| 02-23-2026 | $9.21 | $9.21 | $9.33 | $9.33 | $8.93 | $8.93 | $9.24 | $9.24 | 3,065,207 | $3,065,207.00 |
| 02-20-2026 | $9.60 | $9.60 | $9.93 | $9.93 | $9.38 | $9.38 | $9.49 | $9.49 | 3,126,841 | $3,126,841.00 |
| 02-19-2026 | $9.16 | $9.16 | $9.86 | $9.86 | $9.06 | $9.06 | $9.83 | $9.83 | 2,550,557 | $2,550,557.00 |