SERV - Serve Robotics Inc. /DE/
10.7
-0.160 -1.495%
Share volume: 2,046,331
Last Updated: 12-24-2025
Automobiles And Trucks/Misc. Transportation Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$10.86
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12-24-2025 | $10.91 | $10.91 | $10.93 | $10.93 | $10.46 | $10.46 | $10.70 | $10.70 | 2,046,331 | $2,035,912.00 |
| 12-23-2025 | $10.72 | $10.72 | $10.96 | $10.96 | $10.52 | $10.52 | $10.86 | $10.86 | 3,646,878 | $3,646,878.00 |
| 12-22-2025 | $10.48 | $10.48 | $11.22 | $11.22 | $10.43 | $10.43 | $11.02 | $11.02 | 5,564,975 | $5,564,975.00 |
| 12-19-2025 | $10.25 | $10.25 | $10.52 | $10.52 | $10.04 | $10.04 | $10.26 | $10.26 | 9,011,577 | $9,011,577.00 |
| 12-18-2025 | $10.35 | $10.35 | $10.56 | $10.56 | $9.93 | $9.93 | $10.12 | $10.12 | 7,016,256 | $7,016,256.00 |
| 12-17-2025 | $10.52 | $10.52 | $10.80 | $10.80 | $9.53 | $9.53 | $9.55 | $9.55 | 6,263,717 | $6,263,717.00 |
| 12-16-2025 | $10.75 | $10.75 | $11.06 | $11.06 | $10.42 | $10.42 | $10.57 | $10.57 | 4,914,933 | $4,914,933.00 |
| 12-15-2025 | $12.12 | $12.12 | $12.18 | $12.18 | $10.91 | $10.91 | $10.97 | $10.97 | 5,662,256 | $5,662,256.00 |
| 12-12-2025 | $13.07 | $13.07 | $13.70 | $13.70 | $12.06 | $12.06 | $12.13 | $12.13 | 7,267,775 | $7,267,775.00 |