SENEA - Seneca Foods Corp
151.78
4.430 2.919%
Share volume: 79,175
Last Updated: 03-27-2026
Food Products/Canned & Preserved Fruits & Vegetables:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$147.35
4.43
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $147.43 | $147.43 | $151.98 | $151.98 | $146.50 | $146.50 | $151.78 | $151.78 | 79,175 | $78,857.00 |
| 03-26-2026 | $145.55 | $145.55 | $150.46 | $150.46 | $145.55 | $145.55 | $147.35 | $147.35 | 110,520 | $110,520.00 |
| 03-25-2026 | $146.25 | $146.25 | $147.08 | $147.08 | $143.55 | $143.55 | $146.50 | $146.50 | 111,872 | $111,872.00 |
| 03-24-2026 | $144.10 | $144.10 | $150.18 | $150.18 | $144.10 | $144.10 | $146.25 | $146.25 | 146,783 | $146,783.00 |
| 03-23-2026 | $142.19 | $142.19 | $146.01 | $146.01 | $141.44 | $141.44 | $144.74 | $144.74 | 109,302 | $109,302.00 |
| 03-20-2026 | $143.62 | $143.62 | $144.12 | $144.12 | $138.19 | $138.19 | $140.72 | $140.72 | 121,181 | $121,181.00 |
| 03-19-2026 | $143.78 | $143.78 | $145.93 | $145.93 | $141.61 | $141.61 | $143.66 | $143.66 | 104,427 | $104,427.00 |
| 03-18-2026 | $142.88 | $142.88 | $146.32 | $146.32 | $141.20 | $141.20 | $144.01 | $144.01 | 103,728 | $103,728.00 |
| 03-17-2026 | $146.90 | $146.90 | $147.15 | $147.15 | $138.79 | $138.79 | $143.34 | $143.34 | 82,737 | $82,737.00 |
| 03-16-2026 | $144.70 | $144.70 | $148.07 | $148.07 | $143.08 | $143.08 | $146.71 | $146.71 | 122,822 | $122,822.00 |