SELF - Global Self Storage, Inc.
5.15
-0.060 -1.165%
Share volume: 12,310
Last Updated: 03-04-2026
Trading/REIT:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$5.21
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $5.20 | $5.20 | $5.22 | $5.22 | $5.11 | $5.11 | $5.15 | $5.15 | 12,310 | $12,310.00 |
| 03-03-2026 | $5.09 | $5.09 | $5.24 | $5.24 | $5.09 | $5.09 | $5.21 | $5.21 | 24,799 | $24,799.00 |
| 03-02-2026 | $5.06 | $5.06 | $5.25 | $5.25 | $5.06 | $5.06 | $5.14 | $5.14 | 61,392 | $61,392.00 |
| 02-27-2026 | $4.99 | $4.99 | $5.11 | $5.11 | $4.99 | $4.99 | $5.10 | $5.10 | 32,888 | $32,888.00 |
| 02-26-2026 | $5.05 | $5.05 | $5.05 | $5.05 | $4.98 | $4.98 | $5.02 | $5.02 | 21,875 | $21,875.00 |
| 02-25-2026 | $5.01 | $5.01 | $5.03 | $5.03 | $5.01 | $5.01 | $5.03 | $5.03 | 17,833 | $17,833.00 |
| 02-24-2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.01 | $5.01 | $5.02 | $5.02 | 10,187 | $10,187.00 |
| 02-23-2026 | $4.99 | $4.99 | $5.03 | $5.03 | $4.95 | $4.95 | $5.03 | $5.03 | 34,188 | $34,188.00 |
| 02-20-2026 | $4.99 | $4.99 | $4.99 | $4.99 | $4.95 | $4.95 | $4.97 | $4.97 | 25,834 | $25,834.00 |
| 02-19-2026 | $4.95 | $4.95 | $5.00 | $5.00 | $4.95 | $4.95 | $4.97 | $4.97 | 35,117 | $35,117.00 |