SEKEY - SEIKO EPSON CORP
6.3375
0.038 0.592%
Share volume: 24,969
Last Updated: 03-04-2026
Personal Services/Services – Private Households:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$6.30
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $6.32 | $6.32 | $6.41 | $6.41 | $6.30 | $6.30 | $6.34 | $6.34 | 24,969 | $24,969.00 |
| 03-03-2026 | $6.13 | $6.13 | $6.32 | $6.32 | $6.13 | $6.13 | $6.30 | $6.30 | 17,875 | $17,875.00 |
| 03-02-2026 | $6.59 | $6.59 | $6.66 | $6.66 | $6.59 | $6.59 | $6.60 | $6.60 | 64,828 | $64,828.00 |
| 02-27-2026 | $6.72 | $6.72 | $6.94 | $6.94 | $6.72 | $6.72 | $6.76 | $6.76 | 11,443 | $11,443.00 |
| 02-26-2026 | $6.75 | $6.75 | $6.97 | $6.97 | $6.75 | $6.75 | $6.79 | $6.79 | 15,895 | $15,895.00 |
| 02-25-2026 | $6.81 | $6.81 | $6.85 | $6.85 | $6.77 | $6.77 | $6.85 | $6.85 | 17,253 | $17,253.00 |
| 02-24-2026 | $6.70 | $6.70 | $6.75 | $6.75 | $6.64 | $6.64 | $6.70 | $6.70 | 9,940 | $9,940.00 |
| 02-23-2026 | $6.69 | $6.69 | $6.70 | $6.70 | $6.63 | $6.63 | $6.69 | $6.69 | 39,377 | $39,377.00 |
| 02-20-2026 | $6.55 | $6.55 | $6.67 | $6.67 | $6.55 | $6.55 | $6.66 | $6.66 | 11,458 | $11,458.00 |