SEIC - SEI INVESTMENTS CO
81.41
1.620 1.990%
Share volume: 1,411,853
Last Updated: 04-20-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$79.79
1.62
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $79.68 | $79.68 | $81.80 | $81.80 | $79.68 | $79.68 | $81.41 | $81.41 | 1,411,853 | $1,411,853.00 |
| 04-17-2026 | $79.92 | $79.92 | $81.00 | $81.00 | $79.27 | $79.27 | $79.79 | $79.79 | 1,150,404 | $1,150,404.00 |
| 04-16-2026 | $80.11 | $80.11 | $80.59 | $80.59 | $78.47 | $78.47 | $78.93 | $78.93 | 1,101,033 | $1,101,033.00 |
| 04-15-2026 | $80.23 | $80.23 | $81.16 | $81.16 | $79.79 | $79.79 | $80.01 | $80.01 | 880,256 | $880,256.00 |
| 04-14-2026 | $78.98 | $78.98 | $80.88 | $80.88 | $78.98 | $78.98 | $79.80 | $79.80 | 746,358 | $746,358.00 |
| 04-13-2026 | $76.45 | $76.45 | $78.86 | $78.86 | $76.35 | $76.35 | $78.80 | $78.80 | 974,421 | $974,421.00 |
| 04-10-2026 | $76.89 | $76.89 | $77.13 | $77.13 | $75.87 | $75.87 | $76.98 | $76.98 | 1,000,013 | $1,000,013.00 |
| 04-09-2026 | $77.66 | $77.66 | $77.96 | $77.96 | $76.44 | $76.44 | $77.07 | $77.07 | 881,609 | $881,609.00 |
| 04-08-2026 | $76.76 | $76.76 | $78.19 | $78.19 | $76.53 | $76.53 | $77.85 | $77.85 | 1,157,055 | $1,157,055.00 |
| 04-07-2026 | $75.65 | $75.65 | $76.26 | $76.26 | $75.08 | $75.08 | $75.18 | $75.18 | 1,558,988 | $1,558,988.00 |