SEIC - SEI INVESTMENTS CO
81.81
-0.860 -1.051%
Share volume: 1,173,645
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$82.67
-0.86
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $82.81 | $82.81 | $83.56 | $83.56 | $81.79 | $81.79 | $81.81 | $81.81 | 1,173,645 | $1,173,645.00 |
| 03-03-2026 | $80.41 | $80.41 | $83.40 | $83.40 | $79.75 | $79.75 | $82.67 | $82.67 | 1,046,494 | $1,046,494.00 |
| 03-02-2026 | $80.10 | $80.10 | $82.99 | $82.99 | $79.37 | $79.37 | $82.34 | $82.34 | 695,302 | $695,302.00 |
| 02-27-2026 | $82.05 | $82.05 | $82.87 | $82.87 | $80.29 | $80.29 | $81.32 | $81.32 | 1,003,596 | $1,003,596.00 |
| 02-26-2026 | $82.22 | $82.22 | $83.60 | $83.60 | $82.08 | $82.08 | $83.30 | $83.30 | 657,227 | $657,227.00 |
| 02-25-2026 | $80.95 | $80.95 | $82.13 | $82.13 | $79.74 | $79.74 | $81.80 | $81.80 | 570,216 | $570,216.00 |
| 02-24-2026 | $79.36 | $79.36 | $80.95 | $80.95 | $78.61 | $78.61 | $80.21 | $80.21 | 594,889 | $594,889.00 |
| 02-23-2026 | $81.39 | $81.39 | $81.39 | $81.39 | $78.80 | $78.80 | $79.07 | $79.07 | 666,773 | $666,773.00 |
| 02-20-2026 | $80.57 | $80.57 | $81.74 | $81.74 | $79.71 | $79.71 | $81.39 | $81.39 | 574,516 | $574,516.00 |
| 02-19-2026 | $80.48 | $80.48 | $80.75 | $80.75 | $79.28 | $79.28 | $80.57 | $80.57 | 693,069 | $693,069.00 |