SEI - Solaris Energy Infrastructure, Inc.
48.96
-1.490 -3.043%
Share volume: 1,880,310
Last Updated: 03-06-2026
Machinery/Oil & Gas Field Machinery & Equipment:
1.02%
PREVIOUS CLOSE
CHG
CHG%
$50.45
-1.49
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $48.50 | $48.50 | $51.94 | $51.94 | $48.00 | $48.00 | $48.96 | $48.96 | 1,880,310 | $1,880,310.00 |
| 03-05-2026 | $49.56 | $49.56 | $51.10 | $51.10 | $47.32 | $47.32 | $50.45 | $50.45 | 1,792,131 | $1,792,131.00 |
| 03-04-2026 | $49.29 | $49.29 | $51.04 | $51.04 | $47.53 | $47.53 | $50.03 | $50.03 | 3,114,269 | $3,114,269.00 |
| 03-03-2026 | $47.44 | $47.44 | $48.32 | $48.32 | $46.00 | $46.00 | $47.60 | $47.60 | 2,082,676 | $2,082,676.00 |
| 03-02-2026 | $48.74 | $48.74 | $50.55 | $50.55 | $47.56 | $47.56 | $49.31 | $49.31 | 1,711,732 | $1,711,732.00 |
| 02-27-2026 | $50.37 | $50.37 | $51.50 | $51.50 | $49.05 | $49.05 | $49.63 | $49.63 | 2,715,607 | $2,715,607.00 |
| 02-26-2026 | $54.42 | $54.42 | $54.54 | $54.54 | $49.03 | $49.03 | $50.96 | $50.96 | 4,279,313 | $4,279,313.00 |
| 02-25-2026 | $50.45 | $50.45 | $56.83 | $56.83 | $48.90 | $48.90 | $55.22 | $55.22 | 5,810,471 | $5,810,471.00 |
| 02-24-2026 | $49.99 | $49.99 | $53.89 | $53.89 | $48.54 | $48.54 | $53.46 | $53.46 | 3,199,751 | $3,199,751.00 |
| 02-23-2026 | $48.58 | $48.58 | $51.19 | $51.19 | $46.90 | $46.90 | $50.67 | $50.67 | 2,957,388 | $2,957,388.00 |