SEGG - Lottery.com Inc.
0.655
-0.017 -2.550%
Share volume: 3,973,589
Last Updated: 04-24-2026
Computer Software/Services – Computer Programming And Data Processing:
0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.67
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.67 | $0.67 | $0.69 | $0.69 | $0.55 | $0.55 | $0.66 | $0.66 | 3,973,589 | $3,766,393.00 |
| 04-23-2026 | $0.69 | $0.69 | $0.69 | $0.69 | $0.62 | $0.62 | $0.67 | $0.67 | 406,112 | $406,112.00 |
| 04-22-2026 | $0.70 | $0.70 | $0.71 | $0.71 | $0.65 | $0.65 | $0.69 | $0.69 | 501,361 | $501,361.00 |
| 04-21-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.64 | $0.64 | $0.66 | $0.66 | 731,078 | $731,078.00 |
| 04-20-2026 | $0.60 | $0.60 | $0.68 | $0.68 | $0.60 | $0.60 | $0.67 | $0.67 | 814,133 | $814,133.00 |
| 04-17-2026 | $0.60 | $0.60 | $0.63 | $0.63 | $0.57 | $0.57 | $0.63 | $0.63 | 1,066,139 | $1,066,139.00 |
| 04-16-2026 | $0.54 | $0.54 | $0.59 | $0.59 | $0.54 | $0.54 | $0.58 | $0.58 | 873,957 | $873,957.00 |
| 04-15-2026 | $0.57 | $0.57 | $0.58 | $0.58 | $0.53 | $0.53 | $0.54 | $0.54 | 1,455,067 | $1,455,067.00 |
| 04-14-2026 | $0.65 | $0.65 | $0.81 | $0.81 | $0.50 | $0.50 | $0.57 | $0.57 | 17,440,988 | $17,440,988.00 |
| 04-13-2026 | $0.56 | $0.56 | $0.58 | $0.58 | $0.53 | $0.53 | $0.55 | $0.55 | 545,647 | $545,647.00 |