SEGG - Lottery.com Inc.
0.9008
-0.018 -2.020%
Share volume: 333,568
Last Updated: 03-06-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.92
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.91 | $0.91 | $0.95 | $0.95 | $0.87 | $0.87 | $0.90 | $0.90 | 333,568 | $324,645.00 |
| 03-05-2026 | $0.93 | $0.93 | $0.94 | $0.94 | $0.86 | $0.86 | $0.92 | $0.92 | 277,676 | $277,676.00 |
| 03-04-2026 | $0.93 | $0.93 | $1.04 | $1.04 | $0.85 | $0.85 | $0.93 | $0.93 | 639,722 | $639,722.00 |
| 03-03-2026 | $0.96 | $0.96 | $1.00 | $1.00 | $0.91 | $0.91 | $0.92 | $0.92 | 378,209 | $378,209.00 |
| 03-02-2026 | $1.00 | $1.00 | $1.02 | $1.02 | $0.90 | $0.90 | $1.01 | $1.01 | 519,992 | $519,992.00 |
| 02-27-2026 | $1.02 | $1.02 | $1.05 | $1.05 | $0.98 | $0.98 | $1.02 | $1.02 | 1,066,716 | $1,066,716.00 |
| 02-26-2026 | $1.10 | $1.10 | $1.10 | $1.10 | $0.99 | $0.99 | $1.03 | $1.03 | 967,028 | $967,028.00 |
| 02-25-2026 | $1.20 | $1.20 | $1.20 | $1.20 | $1.10 | $1.10 | $1.11 | $1.11 | 671,258 | $671,258.00 |
| 02-24-2026 | $1.11 | $1.11 | $1.27 | $1.27 | $1.11 | $1.11 | $1.17 | $1.17 | 1,163,965 | $1,163,965.00 |
| 02-23-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.10 | $1.10 | $1.12 | $1.12 | 665,988 | $665,988.00 |