SEE - SEALED AIR CORP/DE
41.99
0.030 0.071%
Share volume: 2,849,823
Last Updated: 03-03-2026
Chemicals/Plastic Material & Synthetic Resin/Rubber:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$41.96
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $41.90 | $41.90 | $41.99 | $41.99 | $41.89 | $41.89 | $41.99 | $41.99 | 2,849,823 | $2,849,823.00 |
| 03-02-2026 | $41.87 | $41.87 | $41.97 | $41.97 | $41.85 | $41.85 | $41.96 | $41.96 | 3,211,452 | $3,211,452.00 |
| 02-27-2026 | $41.90 | $41.90 | $41.91 | $41.91 | $41.83 | $41.83 | $41.88 | $41.88 | 4,089,921 | $4,089,921.00 |
| 02-26-2026 | $41.93 | $41.93 | $41.98 | $41.98 | $41.89 | $41.89 | $41.91 | $41.91 | 2,510,327 | $2,510,327.00 |
| 02-25-2026 | $41.95 | $41.95 | $41.97 | $41.97 | $41.90 | $41.90 | $41.91 | $41.91 | 2,005,774 | $2,005,774.00 |
| 02-24-2026 | $41.98 | $41.98 | $41.99 | $41.99 | $41.93 | $41.93 | $41.93 | $41.93 | 2,241,267 | $2,241,267.00 |
| 02-23-2026 | $41.94 | $41.94 | $42.00 | $42.00 | $41.94 | $41.94 | $41.99 | $41.99 | 1,886,757 | $1,886,757.00 |
| 02-20-2026 | $41.92 | $41.92 | $42.00 | $42.00 | $41.90 | $41.90 | $41.95 | $41.95 | 3,385,930 | $3,385,930.00 |
| 02-19-2026 | $41.92 | $41.92 | $41.98 | $41.98 | $41.90 | $41.90 | $41.92 | $41.92 | 3,594,214 | $3,594,214.00 |
| 02-18-2026 | $41.96 | $41.96 | $41.99 | $41.99 | $41.87 | $41.87 | $41.92 | $41.92 | 3,674,963 | $3,674,963.00 |