SEB - SEABOARD CORP /DE/
4639.99
47.860 1.031%
Share volume: 5,370
Last Updated: 05-12-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4,592.13
47.86
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $4,572.26 | $4,572.26 | $4,664.55 | $4,664.55 | $4,471.03 | $4,471.03 | $4,639.99 | $4,639.99 | 5,370 | $5,370.00 |
| 05-11-2026 | $4,563.66 | $4,563.66 | $4,706.17 | $4,706.17 | $4,560.01 | $4,560.01 | $4,592.13 | $4,592.13 | 5,671 | $5,671.00 |
| 05-08-2026 | $4,532.00 | $4,532.00 | $4,590.21 | $4,590.21 | $4,278.08 | $4,278.08 | $4,540.14 | $4,540.14 | 6,923 | $6,923.00 |
| 05-07-2026 | $4,846.41 | $4,846.41 | $4,901.25 | $4,901.25 | $4,512.18 | $4,512.18 | $4,527.19 | $4,527.19 | 8,267 | $8,267.00 |
| 05-06-2026 | $5,687.09 | $5,687.09 | $5,687.14 | $5,687.14 | $4,897.68 | $4,897.68 | $4,903.82 | $4,903.82 | 7,248 | $7,248.00 |
| 05-05-2026 | $5,595.05 | $5,595.05 | $5,793.74 | $5,793.74 | $5,595.05 | $5,595.05 | $5,687.09 | $5,687.09 | 3,862 | $3,862.00 |
| 05-04-2026 | $5,597.97 | $5,597.97 | $5,619.19 | $5,619.19 | $5,507.66 | $5,507.66 | $5,584.31 | $5,584.31 | 7,259 | $7,259.00 |
| 05-01-2026 | $5,718.41 | $5,718.41 | $5,810.23 | $5,810.23 | $5,572.22 | $5,572.22 | $5,574.84 | $5,574.84 | 7,335 | $7,335.00 |
| 04-30-2026 | $5,474.23 | $5,474.23 | $5,702.82 | $5,702.82 | $5,474.23 | $5,474.23 | $5,685.93 | $5,685.93 | 6,492 | $6,492.00 |
| 04-29-2026 | $5,855.00 | $5,855.00 | $5,855.00 | $5,855.00 | $5,313.45 | $5,313.45 | $5,396.64 | $5,396.64 | 16,405 | $16,405.00 |