SEB - SEABOARD CORP /DE/
5833.06
8.700 0.149%
Share volume: 8,550
Last Updated: 04-24-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$5,824.36
8.70
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $5,852.85 | $5,852.85 | $5,852.85 | $5,852.85 | $5,714.00 | $5,714.00 | $5,833.06 | $5,833.06 | 8,550 | $8,140.00 |
| 04-23-2026 | $5,795.50 | $5,795.50 | $5,870.00 | $5,870.00 | $5,719.75 | $5,719.75 | $5,824.36 | $5,824.36 | 10,776 | $10,776.00 |
| 04-22-2026 | $5,810.04 | $5,810.04 | $5,964.12 | $5,964.12 | $5,787.68 | $5,787.68 | $5,795.26 | $5,795.26 | 8,691 | $8,691.00 |
| 04-21-2026 | $5,637.37 | $5,637.37 | $5,834.86 | $5,834.86 | $5,599.02 | $5,599.02 | $5,786.20 | $5,786.20 | 11,833 | $11,833.00 |
| 04-20-2026 | $5,518.33 | $5,518.33 | $5,649.75 | $5,649.75 | $5,480.00 | $5,480.00 | $5,634.28 | $5,634.28 | 10,578 | $10,578.00 |
| 04-17-2026 | $5,553.88 | $5,553.88 | $5,600.00 | $5,600.00 | $5,398.22 | $5,398.22 | $5,539.29 | $5,539.29 | 11,670 | $11,670.00 |
| 04-16-2026 | $5,636.00 | $5,636.00 | $5,727.54 | $5,727.54 | $5,509.61 | $5,509.61 | $5,557.74 | $5,557.74 | 10,109 | $10,109.00 |
| 04-15-2026 | $5,722.71 | $5,722.71 | $5,800.00 | $5,800.00 | $5,535.00 | $5,535.00 | $5,591.43 | $5,591.43 | 9,811 | $9,811.00 |
| 04-14-2026 | $5,760.00 | $5,760.00 | $5,806.51 | $5,806.51 | $5,700.00 | $5,700.00 | $5,749.84 | $5,749.84 | 10,102 | $10,102.00 |
| 04-13-2026 | $5,804.92 | $5,804.92 | $5,820.63 | $5,820.63 | $5,715.33 | $5,715.33 | $5,799.09 | $5,799.09 | 15,309 | $15,309.00 |