SEB - SEABOARD CORP /DE/
5795.26
9.060 0.156%
Share volume: 8,680
Last Updated: 04-22-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$5,786.20
9.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $5,810.04 | $5,810.04 | $5,964.12 | $5,964.12 | $5,787.68 | $5,787.68 | $5,795.26 | $5,795.26 | 8,680 | $8,680.00 |
| 04-21-2026 | $5,637.37 | $5,637.37 | $5,834.86 | $5,834.86 | $5,599.02 | $5,599.02 | $5,786.20 | $5,786.20 | 11,833 | $11,833.00 |
| 04-20-2026 | $5,518.33 | $5,518.33 | $5,649.75 | $5,649.75 | $5,480.00 | $5,480.00 | $5,634.28 | $5,634.28 | 10,578 | $10,578.00 |
| 04-17-2026 | $5,553.88 | $5,553.88 | $5,600.00 | $5,600.00 | $5,398.22 | $5,398.22 | $5,539.29 | $5,539.29 | 11,670 | $11,670.00 |
| 04-16-2026 | $5,636.00 | $5,636.00 | $5,727.54 | $5,727.54 | $5,509.61 | $5,509.61 | $5,557.74 | $5,557.74 | 10,109 | $10,109.00 |
| 04-15-2026 | $5,722.71 | $5,722.71 | $5,800.00 | $5,800.00 | $5,535.00 | $5,535.00 | $5,591.43 | $5,591.43 | 9,811 | $9,811.00 |
| 04-14-2026 | $5,760.00 | $5,760.00 | $5,806.51 | $5,806.51 | $5,700.00 | $5,700.00 | $5,749.84 | $5,749.84 | 10,102 | $10,102.00 |
| 04-13-2026 | $5,804.92 | $5,804.92 | $5,820.63 | $5,820.63 | $5,715.33 | $5,715.33 | $5,799.09 | $5,799.09 | 15,309 | $15,309.00 |
| 04-10-2026 | $5,923.00 | $5,923.00 | $5,989.37 | $5,989.37 | $5,580.00 | $5,580.00 | $5,791.83 | $5,791.83 | 14,254 | $14,254.00 |
| 04-09-2026 | $5,825.55 | $5,825.55 | $5,974.03 | $5,974.03 | $5,806.00 | $5,806.00 | $5,958.89 | $5,958.89 | 12,278 | $12,278.00 |