SEB - SEABOARD CORP /DE/
5515
-39.430 -0.715%
Share volume: 9,444
Last Updated: 03-30-2026
Wholesale/Wholesale – Farm Product Raw Materials:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$5,554.43
-39.43
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $5,540.77 | $5,540.77 | $5,579.50 | $5,579.50 | $5,456.13 | $5,456.13 | $5,515.00 | $5,515.00 | 9,444 | $9,444.00 |
| 03-27-2026 | $5,400.00 | $5,400.00 | $5,579.03 | $5,579.03 | $5,400.00 | $5,400.00 | $5,554.43 | $5,554.43 | 16,973 | $16,973.00 |
| 03-26-2026 | $5,366.66 | $5,366.66 | $5,492.00 | $5,492.00 | $5,319.00 | $5,319.00 | $5,435.97 | $5,435.97 | 14,827 | $14,827.00 |
| 03-25-2026 | $5,235.23 | $5,235.23 | $5,457.77 | $5,457.77 | $5,208.00 | $5,208.00 | $5,405.30 | $5,405.30 | 11,393 | $11,393.00 |
| 03-24-2026 | $4,976.06 | $4,976.06 | $5,225.00 | $5,225.00 | $4,976.06 | $4,976.06 | $5,208.35 | $5,208.35 | 15,026 | $15,026.00 |
| 03-23-2026 | $4,944.00 | $4,944.00 | $5,033.60 | $5,033.60 | $4,909.00 | $4,909.00 | $4,968.57 | $4,968.57 | 9,797 | $9,797.00 |
| 03-20-2026 | $5,101.26 | $5,101.26 | $5,101.26 | $5,101.26 | $4,848.04 | $4,848.04 | $4,922.29 | $4,922.29 | 16,756 | $16,756.00 |
| 03-19-2026 | $4,991.46 | $4,991.46 | $5,073.56 | $5,073.56 | $4,933.54 | $4,933.54 | $5,056.44 | $5,056.44 | 12,548 | $12,548.00 |
| 03-18-2026 | $4,940.00 | $4,940.00 | $5,005.00 | $5,005.00 | $4,896.94 | $4,896.94 | $4,964.12 | $4,964.12 | 20,117 | $20,117.00 |
| 03-17-2026 | $4,971.17 | $4,971.17 | $5,005.68 | $5,005.68 | $4,811.00 | $4,811.00 | $4,941.54 | $4,941.54 | 19,297 | $19,297.00 |