SEB - SEABOARD CORP /DE/
5015.75
-13.080 -0.261%
Share volume: 34,761
Last Updated: 03-06-2026
Wholesale/Wholesale – Farm Product Raw Materials:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$5,028.83
-13.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4,987.81 | $4,987.81 | $5,150.57 | $5,150.57 | $4,980.90 | $4,980.90 | $5,015.75 | $5,015.75 | 34,761 | $34,761.00 |
| 03-05-2026 | $5,003.14 | $5,003.14 | $5,092.69 | $5,092.69 | $4,915.00 | $4,915.00 | $5,028.83 | $5,028.83 | 25,911 | $25,911.00 |
| 03-04-2026 | $5,043.33 | $5,043.33 | $5,154.00 | $5,154.00 | $4,982.00 | $4,982.00 | $5,017.09 | $5,017.09 | 29,262 | $29,262.00 |
| 03-03-2026 | $5,146.15 | $5,146.15 | $5,185.00 | $5,185.00 | $4,938.00 | $4,938.00 | $5,022.69 | $5,022.69 | 24,301 | $24,301.00 |
| 03-02-2026 | $5,095.83 | $5,095.83 | $5,189.72 | $5,189.72 | $5,040.00 | $5,040.00 | $5,182.39 | $5,182.39 | 37,603 | $37,603.00 |
| 02-27-2026 | $4,971.15 | $4,971.15 | $5,145.00 | $5,145.00 | $4,945.00 | $4,945.00 | $5,132.70 | $5,132.70 | 23,181 | $23,181.00 |
| 02-26-2026 | $4,992.97 | $4,992.97 | $5,060.00 | $5,060.00 | $4,914.35 | $4,914.35 | $4,986.46 | $4,986.46 | 20,723 | $20,723.00 |
| 02-25-2026 | $5,005.00 | $5,005.00 | $5,036.17 | $5,036.17 | $4,916.48 | $4,916.48 | $5,010.00 | $5,010.00 | 13,154 | $13,154.00 |
| 02-24-2026 | $4,893.14 | $4,893.14 | $5,012.88 | $5,012.88 | $4,870.11 | $4,870.11 | $4,988.02 | $4,988.02 | 12,619 | $12,619.00 |
| 02-23-2026 | $4,941.07 | $4,941.07 | $5,027.83 | $5,027.83 | $4,868.06 | $4,868.06 | $4,875.78 | $4,875.78 | 19,031 | $19,031.00 |