SEAT - Vivid Seats Inc
6.57
-0.670 -10.198%
Share volume: 81,430
Last Updated: 04-23-2026
Entertainment/Services – Misc. Entertainment:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.24
-0.67
-0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $7.06 | $7.06 | $7.08 | $7.08 | $6.47 | $6.47 | $6.57 | $6.57 | 81,430 | $81,430.00 |
| 04-22-2026 | $6.85 | $6.85 | $7.65 | $7.65 | $6.65 | $6.65 | $7.24 | $7.24 | 95,850 | $95,850.00 |
| 04-21-2026 | $7.74 | $7.74 | $7.95 | $7.95 | $6.68 | $6.68 | $6.72 | $6.72 | 134,275 | $134,275.00 |
| 04-20-2026 | $7.78 | $7.78 | $7.88 | $7.88 | $7.18 | $7.18 | $7.79 | $7.79 | 109,165 | $109,165.00 |
| 04-17-2026 | $7.89 | $7.89 | $8.29 | $8.29 | $7.64 | $7.64 | $8.04 | $8.04 | 126,157 | $126,157.00 |
| 04-16-2026 | $7.47 | $7.47 | $8.13 | $8.13 | $7.20 | $7.20 | $7.74 | $7.74 | 146,163 | $146,163.00 |
| 04-15-2026 | $6.74 | $6.74 | $7.43 | $7.43 | $6.74 | $6.74 | $7.42 | $7.42 | 146,001 | $146,001.00 |
| 04-14-2026 | $6.61 | $6.61 | $6.87 | $6.87 | $6.29 | $6.29 | $6.79 | $6.79 | 53,257 | $53,257.00 |
| 04-13-2026 | $6.08 | $6.08 | $6.77 | $6.77 | $5.93 | $5.93 | $6.60 | $6.60 | 78,323 | $78,323.00 |
| 04-10-2026 | $6.49 | $6.49 | $6.50 | $6.50 | $5.93 | $5.93 | $6.06 | $6.06 | 118,275 | $118,275.00 |