SDRL - Seadrill Ltd
47.02
0.970 2.063%
Share volume: 350,765
Last Updated: 04-21-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$46.05
0.97
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $46.31 | $46.31 | $47.33 | $47.33 | $46.31 | $46.31 | $47.02 | $47.02 | 350,765 | $350,765.00 |
| 04-20-2026 | $46.38 | $46.38 | $46.94 | $46.94 | $45.57 | $45.57 | $46.05 | $46.05 | 569,228 | $569,228.00 |
| 04-17-2026 | $45.53 | $45.53 | $46.49 | $46.49 | $44.59 | $44.59 | $46.17 | $46.17 | 966,267 | $966,267.00 |
| 04-16-2026 | $45.95 | $45.95 | $48.00 | $48.00 | $45.74 | $45.74 | $47.23 | $47.23 | 743,744 | $743,744.00 |
| 04-15-2026 | $45.94 | $45.94 | $46.74 | $46.74 | $45.41 | $45.41 | $45.97 | $45.97 | 560,736 | $560,736.00 |
| 04-14-2026 | $47.99 | $47.99 | $47.99 | $47.99 | $45.82 | $45.82 | $46.01 | $46.01 | 642,447 | $642,447.00 |
| 04-13-2026 | $47.97 | $47.97 | $48.97 | $48.97 | $47.88 | $47.88 | $48.25 | $48.25 | 569,921 | $569,921.00 |
| 04-10-2026 | $47.42 | $47.42 | $48.01 | $48.01 | $47.10 | $47.10 | $47.52 | $47.52 | 573,673 | $573,673.00 |
| 04-09-2026 | $48.15 | $48.15 | $48.99 | $48.99 | $47.58 | $47.58 | $47.62 | $47.62 | 741,037 | $741,037.00 |
| 04-08-2026 | $46.71 | $46.71 | $48.56 | $48.56 | $46.41 | $46.41 | $48.30 | $48.30 | 979,344 | $979,344.00 |