SDRL - Seadrill Ltd
42.4
-0.530 -1.250%
Share volume: 830,766
Last Updated: 03-04-2026
Petroleum And Natural Gas/Drilling Oil & Gas Wells:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$42.93
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $42.86 | $42.86 | $43.61 | $43.61 | $42.22 | $42.22 | $42.40 | $42.40 | 830,766 | $830,766.00 |
| 03-03-2026 | $43.32 | $43.32 | $43.50 | $43.50 | $41.73 | $41.73 | $42.93 | $42.93 | 939,412 | $907,431.00 |
| 03-02-2026 | $44.48 | $44.48 | $44.69 | $44.69 | $42.48 | $42.48 | $43.67 | $43.67 | 1,198,658 | $1,198,658.00 |
| 02-27-2026 | $44.00 | $44.00 | $44.20 | $44.20 | $43.15 | $43.15 | $43.88 | $43.88 | 858,719 | $858,719.00 |
| 02-26-2026 | $42.50 | $42.50 | $44.50 | $44.50 | $42.00 | $42.00 | $43.26 | $43.26 | 1,471,229 | $1,471,229.00 |
| 02-25-2026 | $45.63 | $45.63 | $45.63 | $45.63 | $44.00 | $44.00 | $45.22 | $45.22 | 944,364 | $944,364.00 |
| 02-24-2026 | $44.40 | $44.40 | $45.60 | $45.60 | $43.94 | $43.94 | $45.19 | $45.19 | 781,362 | $781,362.00 |
| 02-23-2026 | $44.17 | $44.17 | $45.90 | $45.90 | $43.97 | $43.97 | $44.12 | $44.12 | 1,059,518 | $1,059,518.00 |
| 02-20-2026 | $44.30 | $44.30 | $44.89 | $44.89 | $43.62 | $43.62 | $44.21 | $44.21 | 893,618 | $893,618.00 |
| 02-19-2026 | $44.15 | $44.15 | $45.16 | $45.16 | $43.94 | $43.94 | $44.71 | $44.71 | 1,266,753 | $1,266,753.00 |