| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $16.58 | $16.58 | $16.76 | $16.76 | $16.56 | $16.56 | $16.58 | $16.58 | 45,094 | $45,094.00 |
| 03-03-2026 | $16.72 | $16.72 | $16.72 | $16.72 | $16.54 | $16.54 | $16.62 | $16.62 | 48,007 | $48,007.00 |
| 03-02-2026 | $16.72 | $16.72 | $16.80 | $16.80 | $16.65 | $16.65 | $16.75 | $16.75 | 64,377 | $64,377.00 |
| 02-27-2026 | $16.76 | $16.76 | $16.77 | $16.77 | $16.71 | $16.71 | $16.76 | $16.76 | 60,613 | $60,613.00 |
| 02-26-2026 | $16.77 | $16.77 | $16.77 | $16.77 | $16.65 | $16.65 | $16.73 | $16.73 | 60,062 | $60,062.00 |
| 02-25-2026 | $16.72 | $16.72 | $16.76 | $16.76 | $16.59 | $16.59 | $16.74 | $16.74 | 84,665 | $84,665.00 |
| 02-24-2026 | $16.56 | $16.56 | $16.67 | $16.67 | $16.50 | $16.50 | $16.66 | $16.66 | 60,827 | $60,827.00 |
| 02-23-2026 | $16.60 | $16.60 | $16.60 | $16.60 | $16.46 | $16.46 | $16.59 | $16.59 | 74,668 | $74,668.00 |
| 02-20-2026 | $16.45 | $16.45 | $16.63 | $16.63 | $16.45 | $16.45 | $16.55 | $16.55 | 80,402 | $80,402.00 |
| 02-19-2026 | $16.55 | $16.55 | $16.67 | $16.67 | $16.51 | $16.51 | $16.55 | $16.55 | 94,031 | $94,031.00 |