SDEV - NovaBay Pharmaceuticals, Inc.
1.38
-0.020 -1.449%
Share volume: 118,723
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.40 | $1.40 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | $1.38 | 118,723 | $118,723.00 |
| 04-20-2026 | $1.48 | $1.48 | $1.49 | $1.49 | $1.37 | $1.37 | $1.40 | $1.40 | 161,653 | $161,653.00 |
| 04-17-2026 | $1.53 | $1.53 | $1.55 | $1.55 | $1.49 | $1.49 | $1.54 | $1.54 | 121,056 | $121,056.00 |
| 04-16-2026 | $1.58 | $1.58 | $1.62 | $1.62 | $1.41 | $1.41 | $1.50 | $1.50 | 180,694 | $180,694.00 |
| 04-15-2026 | $1.67 | $1.67 | $1.68 | $1.68 | $1.54 | $1.54 | $1.57 | $1.57 | 294,257 | $294,257.00 |
| 04-14-2026 | $1.64 | $1.64 | $1.66 | $1.66 | $1.58 | $1.58 | $1.66 | $1.66 | 77,801 | $77,801.00 |
| 04-13-2026 | $1.59 | $1.59 | $1.67 | $1.67 | $1.58 | $1.58 | $1.64 | $1.64 | 102,604 | $102,604.00 |
| 04-10-2026 | $1.56 | $1.56 | $1.71 | $1.71 | $1.55 | $1.55 | $1.60 | $1.60 | 424,594 | $424,594.00 |
| 04-09-2026 | $1.70 | $1.70 | $1.73 | $1.73 | $1.55 | $1.55 | $1.58 | $1.58 | 186,798 | $186,798.00 |
| 04-08-2026 | $1.84 | $1.84 | $1.91 | $1.91 | $1.69 | $1.69 | $1.74 | $1.74 | 200,112 | $200,112.00 |