SD - SANDRIDGE ENERGY INC
17.42
0.150 0.861%
Share volume: 682,222
Last Updated: 03-06-2026
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$17.27
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.69 | $17.69 | $17.85 | $17.85 | $17.12 | $17.12 | $17.42 | $17.42 | 682,222 | $682,202.00 |
| 03-05-2026 | $17.09 | $17.09 | $17.68 | $17.68 | $16.80 | $16.80 | $17.27 | $17.27 | 432,150 | $432,150.00 |
| 03-04-2026 | $17.65 | $17.65 | $18.14 | $18.14 | $17.45 | $17.45 | $18.08 | $18.08 | 384,320 | $384,320.00 |
| 03-03-2026 | $17.90 | $17.90 | $18.16 | $18.16 | $17.29 | $17.29 | $17.84 | $17.84 | 468,913 | $468,913.00 |
| 03-02-2026 | $18.40 | $18.40 | $18.45 | $18.45 | $17.45 | $17.45 | $17.59 | $17.59 | 385,632 | $385,632.00 |
| 02-27-2026 | $17.10 | $17.10 | $17.69 | $17.69 | $16.80 | $16.80 | $17.53 | $17.53 | 293,014 | $293,014.00 |
| 02-26-2026 | $16.51 | $16.51 | $17.09 | $17.09 | $16.43 | $16.43 | $16.96 | $16.96 | 310,632 | $310,632.00 |
| 02-25-2026 | $17.06 | $17.06 | $17.29 | $17.29 | $16.38 | $16.38 | $16.79 | $16.79 | 226,795 | $226,795.00 |
| 02-24-2026 | $17.14 | $17.14 | $17.14 | $17.14 | $16.75 | $16.75 | $17.10 | $17.10 | 239,526 | $239,526.00 |
| 02-23-2026 | $17.63 | $17.63 | $17.84 | $17.84 | $16.90 | $16.90 | $17.02 | $17.02 | 291,262 | $291,262.00 |