SCVL - SHOE CARNIVAL INC
18.9
-0.470 -2.487%
Share volume: 297,298
Last Updated: 03-09-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$19.37
-0.47
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $18.93 | $18.93 | $19.00 | $19.00 | $17.96 | $17.96 | $18.90 | $18.90 | 297,298 | $297,298.00 |
| 03-06-2026 | $19.65 | $19.65 | $19.65 | $19.65 | $18.79 | $18.79 | $19.37 | $19.37 | 381,935 | $381,935.00 |
| 03-05-2026 | $20.05 | $20.05 | $20.21 | $20.21 | $19.45 | $19.45 | $19.87 | $19.87 | 274,856 | $274,856.00 |
| 03-04-2026 | $20.17 | $20.17 | $20.32 | $20.32 | $19.74 | $19.74 | $20.15 | $20.15 | 267,675 | $267,675.00 |
| 03-03-2026 | $19.52 | $19.52 | $20.10 | $20.10 | $19.17 | $19.17 | $20.05 | $20.05 | 397,401 | $397,401.00 |
| 03-02-2026 | $19.81 | $19.81 | $20.07 | $20.07 | $19.33 | $19.33 | $19.98 | $19.98 | 260,191 | $260,191.00 |
| 02-27-2026 | $20.34 | $20.34 | $20.67 | $20.67 | $20.12 | $20.12 | $20.19 | $20.19 | 316,645 | $316,645.00 |
| 02-26-2026 | $21.14 | $21.14 | $21.61 | $21.61 | $20.40 | $20.40 | $20.68 | $20.68 | 381,929 | $381,929.00 |
| 02-25-2026 | $19.49 | $19.49 | $20.14 | $20.14 | $19.00 | $19.00 | $19.62 | $19.62 | 822,204 | $822,204.00 |
| 02-24-2026 | $21.16 | $21.16 | $21.43 | $21.43 | $20.66 | $20.66 | $21.01 | $21.01 | 287,749 | $287,749.00 |