SCSC - SCANSOURCE, INC.
43.5
-0.230 -0.529%
Share volume: 320,961
Last Updated: 05-12-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$43.73
-0.23
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $43.63 | $43.63 | $43.95 | $43.95 | $43.25 | $43.25 | $43.50 | $43.50 | 320,961 | $320,961.00 |
| 05-11-2026 | $45.90 | $45.90 | $46.64 | $46.64 | $43.64 | $43.64 | $43.73 | $43.73 | 308,846 | $308,846.00 |
| 05-08-2026 | $43.48 | $43.48 | $46.09 | $46.09 | $43.39 | $43.39 | $45.90 | $45.90 | 395,895 | $395,895.00 |
| 05-07-2026 | $43.25 | $43.25 | $45.55 | $45.55 | $41.12 | $41.12 | $43.29 | $43.29 | 460,738 | $460,738.00 |
| 05-06-2026 | $42.53 | $42.53 | $42.67 | $42.67 | $40.76 | $40.76 | $40.93 | $40.93 | 282,882 | $282,882.00 |
| 05-05-2026 | $41.39 | $41.39 | $42.36 | $42.36 | $41.39 | $41.39 | $42.23 | $42.23 | 198,574 | $198,574.00 |
| 05-04-2026 | $41.08 | $41.08 | $42.19 | $42.19 | $40.37 | $40.37 | $41.27 | $41.27 | 233,740 | $233,740.00 |
| 05-01-2026 | $41.37 | $41.37 | $41.83 | $41.83 | $40.43 | $40.43 | $41.15 | $41.15 | 240,921 | $240,921.00 |
| 04-30-2026 | $40.30 | $40.30 | $41.24 | $41.24 | $39.94 | $39.94 | $41.12 | $41.12 | 214,636 | $214,636.00 |
| 04-29-2026 | $40.52 | $40.52 | $40.72 | $40.72 | $40.11 | $40.11 | $40.30 | $40.30 | 245,111 | $245,111.00 |