SCSC - SCANSOURCE, INC.
39.55
0.970 2.453%
Share volume: 167,105
Last Updated: 04-17-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$38.58
0.97
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.29 | $39.29 | $39.99 | $39.99 | $38.74 | $38.74 | $39.55 | $39.55 | 167,105 | $167,105.00 |
| 04-16-2026 | $37.89 | $37.89 | $38.78 | $38.78 | $37.82 | $37.82 | $38.58 | $38.58 | 178,771 | $178,771.00 |
| 04-15-2026 | $38.36 | $38.36 | $38.63 | $38.63 | $38.06 | $38.06 | $38.19 | $38.19 | 153,164 | $153,164.00 |
| 04-14-2026 | $39.21 | $39.21 | $39.76 | $39.76 | $38.60 | $38.60 | $38.61 | $38.61 | 185,904 | $185,904.00 |
| 04-13-2026 | $37.90 | $37.90 | $39.28 | $39.28 | $37.77 | $37.77 | $39.16 | $39.16 | 155,749 | $155,749.00 |
| 04-10-2026 | $38.30 | $38.30 | $38.41 | $38.41 | $37.82 | $37.82 | $38.09 | $38.09 | 133,109 | $133,109.00 |
| 04-09-2026 | $38.01 | $38.01 | $38.68 | $38.68 | $37.93 | $37.93 | $38.21 | $38.21 | 213,711 | $213,711.00 |
| 04-08-2026 | $38.71 | $38.71 | $39.16 | $39.16 | $38.05 | $38.05 | $38.16 | $38.16 | 232,466 | $232,466.00 |
| 04-07-2026 | $36.80 | $36.80 | $37.44 | $37.44 | $36.59 | $36.59 | $37.17 | $37.17 | 241,733 | $241,733.00 |
| 04-06-2026 | $36.53 | $36.53 | $36.94 | $36.94 | $36.21 | $36.21 | $36.90 | $36.90 | 148,468 | $148,468.00 |