SCSC - SCANSOURCE, INC.
36.05
-0.740 -2.053%
Share volume: 199,533
Last Updated: 03-27-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.79
-0.74
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $36.48 | $36.48 | $36.61 | $36.61 | $35.95 | $35.95 | $36.05 | $36.05 | 199,533 | $197,983.00 |
| 03-26-2026 | $36.45 | $36.45 | $37.13 | $37.13 | $36.16 | $36.16 | $36.79 | $36.79 | 243,952 | $243,952.00 |
| 03-25-2026 | $36.92 | $36.92 | $37.29 | $37.29 | $36.20 | $36.20 | $36.76 | $36.76 | 170,153 | $170,153.00 |
| 03-24-2026 | $35.57 | $35.57 | $37.01 | $37.01 | $35.29 | $35.29 | $36.69 | $36.69 | 208,916 | $208,916.00 |
| 03-23-2026 | $35.85 | $35.85 | $36.44 | $36.44 | $35.13 | $35.13 | $35.96 | $35.96 | 197,719 | $197,719.00 |
| 03-20-2026 | $35.10 | $35.10 | $35.25 | $35.25 | $34.31 | $34.31 | $34.63 | $34.63 | 516,977 | $516,977.00 |
| 03-19-2026 | $33.82 | $33.82 | $35.46 | $35.46 | $33.79 | $33.79 | $35.00 | $35.00 | 237,382 | $237,382.00 |
| 03-18-2026 | $35.04 | $35.04 | $35.48 | $35.48 | $34.10 | $34.10 | $34.27 | $34.27 | 263,865 | $263,865.00 |
| 03-17-2026 | $35.77 | $35.77 | $36.16 | $36.16 | $35.25 | $35.25 | $35.56 | $35.56 | 153,189 | $153,189.00 |
| 03-16-2026 | $36.12 | $36.12 | $36.33 | $36.33 | $35.43 | $35.43 | $35.45 | $35.45 | 234,324 | $234,324.00 |