SCSC - SCANSOURCE, INC.
36.19
-1.480 -4.090%
Share volume: 180,606
Last Updated: 03-06-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$37.67
-1.48
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $36.44 | $36.44 | $36.83 | $36.83 | $35.57 | $35.57 | $36.19 | $36.19 | 180,606 | $180,606.00 |
| 03-05-2026 | $37.74 | $37.74 | $37.93 | $37.93 | $37.05 | $37.05 | $37.67 | $37.67 | 266,707 | $266,707.00 |
| 03-04-2026 | $37.29 | $37.29 | $38.31 | $38.31 | $37.13 | $37.13 | $38.09 | $38.09 | 175,242 | $175,242.00 |
| 03-03-2026 | $35.97 | $35.97 | $37.28 | $37.28 | $35.64 | $35.64 | $37.07 | $37.07 | 162,884 | $162,884.00 |
| 03-02-2026 | $36.17 | $36.17 | $36.99 | $36.99 | $36.13 | $36.13 | $36.89 | $36.89 | 152,920 | $152,920.00 |
| 02-27-2026 | $36.50 | $36.50 | $36.89 | $36.89 | $36.10 | $36.10 | $36.78 | $36.78 | 180,761 | $180,761.00 |
| 02-26-2026 | $37.00 | $37.00 | $37.52 | $37.52 | $36.82 | $36.82 | $37.18 | $37.18 | 193,873 | $193,873.00 |
| 02-25-2026 | $36.63 | $36.63 | $37.05 | $37.05 | $36.04 | $36.04 | $36.87 | $36.87 | 147,323 | $147,323.00 |
| 02-24-2026 | $35.97 | $35.97 | $36.82 | $36.82 | $35.97 | $35.97 | $36.19 | $36.19 | 186,719 | $186,719.00 |
| 02-23-2026 | $37.25 | $37.25 | $37.28 | $37.28 | $35.55 | $35.55 | $35.80 | $35.80 | 258,853 | $258,853.00 |