SCM - Stellus Capital Investment Corp
10.05
0.070 0.697%
Share volume: 214,017
Last Updated: 03-04-2026
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.98
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $10.03 | $10.03 | $10.14 | $10.14 | $9.79 | $9.79 | $10.05 | $10.05 | 214,017 | $214,017.00 |
| 03-03-2026 | $10.01 | $10.01 | $10.11 | $10.11 | $9.89 | $9.89 | $9.98 | $9.98 | 198,072 | $198,072.00 |
| 03-02-2026 | $9.89 | $9.89 | $10.20 | $10.20 | $9.29 | $9.29 | $10.13 | $10.13 | 445,161 | $445,161.00 |
| 02-27-2026 | $10.36 | $10.36 | $10.39 | $10.39 | $10.01 | $10.01 | $10.02 | $10.02 | 319,910 | $319,910.00 |
| 02-26-2026 | $10.48 | $10.37 | $10.64 | $10.52 | $10.38 | $10.27 | $10.57 | $10.46 | 174,549 | $174,549.00 |
| 02-25-2026 | $10.47 | $10.36 | $10.55 | $10.44 | $10.25 | $10.14 | $10.51 | $10.40 | 181,005 | $181,005.00 |
| 02-24-2026 | $10.31 | $10.20 | $10.53 | $10.42 | $10.28 | $10.17 | $10.45 | $10.34 | 276,948 | $276,948.00 |
| 02-23-2026 | $10.40 | $10.29 | $10.50 | $10.39 | $10.25 | $10.14 | $10.25 | $10.14 | 425,703 | $425,703.00 |
| 02-20-2026 | $10.75 | $10.75 | $10.77 | $10.77 | $10.38 | $10.38 | $10.50 | $10.50 | 457,579 | $457,579.00 |
| 02-19-2026 | $11.14 | $11.14 | $11.25 | $11.25 | $10.66 | $10.66 | $10.83 | $10.83 | 534,207 | $534,207.00 |