SCLX - Scilex Holding Co
8.48
0.060 0.708%
Share volume: 22,584
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$8.42
0.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.26 | $8.26 | $8.48 | $8.48 | $7.98 | $7.98 | $8.48 | $8.48 | 22,584 | $22,574.00 |
| 03-05-2026 | $8.68 | $8.68 | $8.87 | $8.87 | $8.21 | $8.21 | $8.42 | $8.42 | 20,643 | $20,643.00 |
| 03-04-2026 | $8.63 | $8.63 | $8.89 | $8.89 | $8.45 | $8.45 | $8.73 | $8.73 | 25,518 | $25,518.00 |
| 03-03-2026 | $7.85 | $7.85 | $9.00 | $9.00 | $7.69 | $7.69 | $8.97 | $8.97 | 124,006 | $124,006.00 |
| 03-02-2026 | $7.96 | $7.96 | $8.22 | $8.22 | $7.90 | $7.90 | $8.09 | $8.09 | 17,199 | $17,199.00 |
| 02-27-2026 | $8.12 | $8.12 | $8.21 | $8.21 | $7.74 | $7.74 | $8.21 | $8.21 | 33,312 | $33,312.00 |
| 02-26-2026 | $8.20 | $8.20 | $8.45 | $8.45 | $7.86 | $7.86 | $8.12 | $8.12 | 25,020 | $25,020.00 |
| 02-25-2026 | $8.13 | $8.13 | $8.33 | $8.33 | $7.80 | $7.80 | $8.23 | $8.23 | 28,375 | $28,375.00 |
| 02-24-2026 | $7.80 | $7.80 | $8.25 | $8.25 | $7.80 | $7.80 | $8.16 | $8.16 | 21,770 | $21,770.00 |
| 02-23-2026 | $8.01 | $8.01 | $8.33 | $8.33 | $7.68 | $7.68 | $7.85 | $7.85 | 26,488 | $26,488.00 |