SCI - SERVICE CORP INTERNATIONAL
87.73
1.360 1.550%
Share volume: 1,765,418
Last Updated: 04-24-2026
Personal Services/Services – Personal:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$86.37
1.36
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $86.74 | $86.74 | $88.40 | $88.40 | $86.05 | $86.05 | $87.73 | $87.73 | 1,765,418 | $1,693,314.00 |
| 04-23-2026 | $84.95 | $84.95 | $86.42 | $86.42 | $84.74 | $84.74 | $86.37 | $86.37 | 1,818,483 | $1,818,483.00 |
| 04-22-2026 | $83.89 | $83.89 | $85.08 | $85.08 | $82.84 | $82.84 | $84.63 | $84.63 | 1,631,254 | $1,631,254.00 |
| 04-21-2026 | $83.48 | $83.48 | $83.92 | $83.92 | $82.40 | $82.40 | $83.71 | $83.71 | 983,767 | $983,767.00 |
| 04-20-2026 | $82.96 | $82.96 | $83.88 | $83.88 | $82.71 | $82.71 | $83.41 | $83.41 | 797,958 | $797,958.00 |
| 04-17-2026 | $82.90 | $82.90 | $83.21 | $83.21 | $82.26 | $82.26 | $82.98 | $82.98 | 1,145,346 | $1,145,346.00 |
| 04-16-2026 | $80.86 | $80.86 | $83.16 | $83.16 | $80.52 | $80.52 | $83.03 | $83.03 | 1,241,713 | $1,241,713.00 |
| 04-15-2026 | $81.80 | $81.80 | $82.04 | $82.04 | $80.25 | $80.25 | $80.58 | $80.58 | 1,286,218 | $1,286,218.00 |
| 04-14-2026 | $81.76 | $81.76 | $82.26 | $82.26 | $81.29 | $81.29 | $82.10 | $82.10 | 705,913 | $705,913.00 |
| 04-13-2026 | $81.50 | $81.50 | $82.30 | $82.30 | $80.77 | $80.77 | $82.29 | $82.29 | 638,897 | $638,897.00 |