SCI - SERVICE CORP INTERNATIONAL
83.41
0.430 0.516%
Share volume: 797,956
Last Updated: 04-20-2026
Personal Services/Services – Personal:
0.40%
PREVIOUS CLOSE
CHG
CHG%
$82.98
0.43
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $82.96 | $82.96 | $83.88 | $83.88 | $82.71 | $82.71 | $83.41 | $83.41 | 797,956 | $797,956.00 |
| 04-17-2026 | $82.90 | $82.90 | $83.21 | $83.21 | $82.26 | $82.26 | $82.98 | $82.98 | 1,145,346 | $1,145,346.00 |
| 04-16-2026 | $80.86 | $80.86 | $83.16 | $83.16 | $80.52 | $80.52 | $83.03 | $83.03 | 1,241,713 | $1,241,713.00 |
| 04-15-2026 | $81.80 | $81.80 | $82.04 | $82.04 | $80.25 | $80.25 | $80.58 | $80.58 | 1,286,218 | $1,286,218.00 |
| 04-14-2026 | $81.76 | $81.76 | $82.26 | $82.26 | $81.29 | $81.29 | $82.10 | $82.10 | 705,913 | $705,913.00 |
| 04-13-2026 | $81.50 | $81.50 | $82.30 | $82.30 | $80.77 | $80.77 | $82.29 | $82.29 | 638,897 | $638,897.00 |
| 04-10-2026 | $83.13 | $83.13 | $83.45 | $83.45 | $81.36 | $81.36 | $81.55 | $81.55 | 675,533 | $675,533.00 |
| 04-09-2026 | $83.08 | $83.08 | $84.14 | $84.14 | $83.06 | $83.06 | $83.40 | $83.40 | 775,450 | $775,450.00 |
| 04-08-2026 | $82.80 | $82.80 | $83.79 | $83.79 | $82.35 | $82.35 | $83.46 | $83.46 | 1,099,532 | $1,099,532.00 |
| 04-07-2026 | $82.56 | $82.56 | $83.21 | $83.21 | $81.74 | $81.74 | $82.96 | $82.96 | 914,517 | $914,517.00 |