SCHL - SCHOLASTIC CORP
38.97
-1.090 -2.797%
Share volume: 330,266
Last Updated: 05-12-2026
Printing And Publishing/Books – Publishing-Printing:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$40.06
-1.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $40.06 | $40.06 | $40.10 | $40.10 | $38.71 | $38.71 | $38.97 | $38.97 | 330,266 | $330,266.00 |
| 05-11-2026 | $40.26 | $40.26 | $40.78 | $40.78 | $39.91 | $39.91 | $40.06 | $40.06 | 260,844 | $260,844.00 |
| 05-08-2026 | $39.99 | $39.99 | $40.54 | $40.54 | $39.68 | $39.68 | $40.10 | $40.10 | 222,952 | $222,952.00 |
| 05-07-2026 | $39.61 | $39.61 | $40.52 | $40.52 | $39.61 | $39.61 | $39.99 | $39.99 | 319,527 | $319,527.00 |
| 05-06-2026 | $39.53 | $39.53 | $40.57 | $40.57 | $38.94 | $38.94 | $39.90 | $39.90 | 253,418 | $253,418.00 |
| 05-05-2026 | $39.11 | $39.11 | $39.50 | $39.50 | $38.30 | $38.30 | $39.36 | $39.36 | 464,220 | $464,220.00 |
| 05-04-2026 | $40.06 | $40.06 | $40.35 | $40.35 | $38.64 | $38.64 | $38.92 | $38.92 | 466,241 | $466,241.00 |
| 05-01-2026 | $40.57 | $40.57 | $40.72 | $40.72 | $39.81 | $39.81 | $40.35 | $40.35 | 415,518 | $415,518.00 |
| 04-30-2026 | $39.79 | $39.79 | $40.84 | $40.84 | $39.72 | $39.72 | $40.36 | $40.36 | 290,781 | $290,781.00 |
| 04-29-2026 | $40.78 | $40.58 | $41.15 | $40.94 | $39.94 | $39.74 | $40.23 | $40.03 | 391,303 | $391,303.00 |