SCHL - SCHOLASTIC CORP
39.77
0.010 0.025%
Share volume: 757,194
Last Updated: 04-17-2026
Printing And Publishing/Books – Publishing-Printing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$39.76
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $39.76 | $39.76 | $39.85 | $39.85 | $39.63 | $39.63 | $39.77 | $39.77 | 757,194 | $756,532.00 |
| 04-16-2026 | $39.52 | $39.52 | $39.78 | $39.78 | $39.12 | $39.12 | $39.76 | $39.76 | 1,757,569 | $1,757,569.00 |
| 04-15-2026 | $39.75 | $39.75 | $39.88 | $39.88 | $39.36 | $39.36 | $39.51 | $39.51 | 789,579 | $789,579.00 |
| 04-14-2026 | $39.54 | $39.54 | $40.15 | $40.15 | $39.41 | $39.41 | $39.90 | $39.90 | 762,819 | $762,819.00 |
| 04-13-2026 | $39.82 | $39.82 | $39.94 | $39.94 | $39.26 | $39.26 | $39.58 | $39.58 | 727,601 | $727,601.00 |
| 04-10-2026 | $39.44 | $39.44 | $39.79 | $39.79 | $39.31 | $39.31 | $39.57 | $39.57 | 449,718 | $449,718.00 |
| 04-09-2026 | $39.39 | $39.39 | $39.75 | $39.75 | $39.26 | $39.26 | $39.44 | $39.44 | 885,052 | $885,052.00 |
| 04-08-2026 | $39.06 | $39.06 | $39.56 | $39.56 | $39.06 | $39.06 | $39.39 | $39.39 | 929,714 | $929,714.00 |
| 04-07-2026 | $38.89 | $38.89 | $39.32 | $39.32 | $38.78 | $38.78 | $39.06 | $39.06 | 968,290 | $968,290.00 |
| 04-06-2026 | $39.06 | $39.06 | $39.25 | $39.25 | $38.75 | $38.75 | $38.91 | $38.91 | 635,509 | $635,509.00 |