SCHL - SCHOLASTIC CORP
38.74
-0.280 -0.723%
Share volume: 427,294
Last Updated: 03-27-2026
Printing And Publishing/Books – Publishing-Printing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$39.02
-0.28
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $39.00 | $39.00 | $39.29 | $39.29 | $38.59 | $38.59 | $38.74 | $38.74 | 427,294 | $425,776.00 |
| 03-26-2026 | $38.78 | $38.78 | $39.40 | $39.40 | $38.74 | $38.74 | $39.02 | $39.02 | 540,710 | $540,710.00 |
| 03-25-2026 | $38.80 | $38.80 | $39.51 | $39.51 | $38.80 | $38.80 | $39.09 | $39.09 | 606,393 | $606,393.00 |
| 03-24-2026 | $38.45 | $38.45 | $38.98 | $38.98 | $38.28 | $38.28 | $38.86 | $38.86 | 699,950 | $699,950.00 |
| 03-23-2026 | $38.29 | $38.29 | $39.65 | $39.65 | $37.78 | $37.78 | $38.43 | $38.43 | 1,261,943 | $1,261,943.00 |
| 03-20-2026 | $37.76 | $37.76 | $38.94 | $38.94 | $36.92 | $36.92 | $37.25 | $37.25 | 2,353,127 | $2,353,127.00 |
| 03-19-2026 | $32.98 | $32.98 | $34.31 | $34.31 | $32.60 | $32.60 | $34.24 | $34.24 | 467,870 | $467,870.00 |
| 03-18-2026 | $33.44 | $33.44 | $33.93 | $33.93 | $33.20 | $33.20 | $33.39 | $33.39 | 271,227 | $271,227.00 |
| 03-17-2026 | $34.12 | $34.12 | $34.48 | $34.48 | $33.47 | $33.47 | $33.68 | $33.68 | 323,834 | $323,834.00 |
| 03-16-2026 | $34.05 | $34.05 | $35.11 | $35.11 | $33.80 | $33.80 | $33.92 | $33.92 | 213,189 | $213,189.00 |