SCCO - SOUTHERN COPPER CORP/
188.5
-3.390 -1.798%
Share volume: 1,183,193
Last Updated: 05-14-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$191.89
-3.39
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-14-2026 | $190.01 | $190.01 | $190.53 | $190.53 | $185.27 | $185.27 | $188.50 | $188.50 | 1,183,193 | $1,183,193.00 |
| 05-13-2026 | $191.92 | $191.92 | $194.93 | $194.93 | $188.13 | $188.13 | $191.89 | $191.89 | 1,654,447 | $1,654,447.00 |
| 05-12-2026 | $182.01 | $181.06 | $191.99 | $190.99 | $179.02 | $178.09 | $191.75 | $190.75 | 1,995,101 | $1,995,101.00 |
| 05-11-2026 | $188.44 | $187.46 | $192.02 | $191.02 | $184.72 | $183.76 | $185.23 | $184.26 | 1,983,657 | $1,983,657.00 |
| 05-08-2026 | $183.58 | $183.58 | $188.43 | $188.43 | $183.58 | $183.58 | $185.29 | $185.29 | 1,082,959 | $1,082,959.00 |
| 05-07-2026 | $186.35 | $186.35 | $188.10 | $188.10 | $179.01 | $179.01 | $179.54 | $179.54 | 1,380,601 | $1,380,601.00 |
| 05-06-2026 | $180.00 | $180.00 | $185.59 | $185.59 | $178.00 | $178.00 | $183.91 | $183.91 | 1,568,678 | $1,568,678.00 |
| 05-05-2026 | $171.89 | $171.89 | $173.61 | $173.61 | $169.58 | $169.58 | $171.03 | $171.03 | 915,264 | $915,264.00 |
| 05-04-2026 | $169.08 | $169.08 | $169.80 | $169.80 | $165.89 | $165.89 | $166.30 | $166.30 | 1,210,718 | $1,210,718.00 |
| 05-01-2026 | $168.51 | $168.51 | $172.63 | $172.63 | $167.00 | $167.00 | $171.18 | $171.18 | 1,071,972 | $1,071,972.00 |