SCCO - SOUTHERN COPPER CORP/
191.75
6.520 3.400%
Share volume: 1,995,101
Last Updated: 05-12-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$185.23
6.52
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $182.01 | $182.01 | $191.99 | $191.99 | $179.02 | $179.02 | $191.75 | $191.75 | 1,995,101 | $1,995,101.00 |
| 05-11-2026 | $188.44 | $188.44 | $192.02 | $192.02 | $184.72 | $184.72 | $185.23 | $185.23 | 1,983,657 | $1,983,657.00 |
| 05-08-2026 | $183.58 | $183.58 | $188.43 | $188.43 | $183.58 | $183.58 | $185.29 | $185.29 | 1,082,959 | $1,082,959.00 |
| 05-07-2026 | $186.35 | $186.35 | $188.10 | $188.10 | $179.01 | $179.01 | $179.54 | $179.54 | 1,380,601 | $1,380,601.00 |
| 05-06-2026 | $180.00 | $180.00 | $185.59 | $185.59 | $178.00 | $178.00 | $183.91 | $183.91 | 1,568,678 | $1,568,678.00 |
| 05-05-2026 | $171.89 | $171.89 | $173.61 | $173.61 | $169.58 | $169.58 | $171.03 | $171.03 | 915,264 | $915,264.00 |
| 05-04-2026 | $169.08 | $169.08 | $169.80 | $169.80 | $165.89 | $165.89 | $166.30 | $166.30 | 1,210,718 | $1,210,718.00 |
| 05-01-2026 | $168.51 | $168.51 | $172.63 | $172.63 | $167.00 | $167.00 | $171.18 | $171.18 | 1,071,972 | $1,071,972.00 |
| 04-30-2026 | $172.75 | $172.75 | $173.88 | $173.88 | $168.94 | $168.94 | $171.69 | $171.69 | 1,366,483 | $1,366,483.00 |
| 04-29-2026 | $170.52 | $170.52 | $171.52 | $171.52 | $166.48 | $166.48 | $168.43 | $168.43 | 1,265,454 | $1,265,454.00 |