SCCO - SOUTHERN COPPER CORP/
191.87
-14.790 -7.708%
Share volume: 1,956,516
Last Updated: 03-05-2026
Non-Metallic And Industrial Metal Mining/Metal Mining:
0.59%
PREVIOUS CLOSE
CHG
CHG%
$206.66
-14.79
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $200.65 | $200.65 | $201.63 | $201.63 | $187.75 | $187.75 | $191.87 | $191.87 | 1,956,516 | $1,956,516.00 |
| 03-04-2026 | $209.66 | $209.66 | $211.38 | $211.38 | $205.30 | $205.30 | $206.66 | $206.66 | 1,729,644 | $1,729,644.00 |
| 03-03-2026 | $206.09 | $206.09 | $208.90 | $208.90 | $193.51 | $193.51 | $206.23 | $206.23 | 2,469,004 | $2,469,004.00 |
| 03-02-2026 | $218.68 | $218.68 | $221.51 | $221.51 | $215.51 | $215.51 | $218.85 | $218.85 | 1,577,604 | $1,577,604.00 |
| 02-27-2026 | $215.17 | $215.17 | $223.89 | $223.89 | $214.13 | $214.13 | $218.30 | $218.30 | 2,058,710 | $2,058,710.00 |
| 02-26-2026 | $209.50 | $209.50 | $216.99 | $216.99 | $206.01 | $206.01 | $215.70 | $215.70 | 1,854,086 | $1,854,086.00 |
| 02-25-2026 | $213.33 | $213.33 | $220.76 | $220.76 | $211.83 | $211.83 | $215.20 | $215.20 | 2,143,167 | $2,143,167.00 |
| 02-24-2026 | $205.35 | $205.35 | $212.83 | $212.83 | $204.41 | $204.41 | $210.69 | $210.69 | 1,893,683 | $1,893,683.00 |
| 02-23-2026 | $200.24 | $200.24 | $208.18 | $208.18 | $199.57 | $199.57 | $207.05 | $207.05 | 1,558,441 | $1,558,441.00 |
| 02-20-2026 | $191.53 | $191.53 | $201.20 | $201.20 | $191.53 | $191.53 | $201.01 | $201.01 | 1,004,107 | $1,004,107.00 |